Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-06-17 9:19:12 AM | Chg. +32.50 | Volume | Bid9:19:17 AM | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,045.00GBX | +0.65% | 137 Turnover(GBP): 6,912.5000 |
5,020.00Bid Size: 33 | 5,045.00Ask Size: 111 | 5.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:19:12 AM | 5,045.00 | 94 |
| 2024-06-17 | 9:18:56 AM | 5,045.00 | 9 |
| 2024-06-17 | 9:16:43 AM | 5,045.00 | 1 |
| 2024-06-17 | 9:10:05 AM | 5,050.00 | 8 |
| 2024-06-17 | 9:10:05 AM | 5,050.00 | 9 |
| 2024-06-17 | 9:08:10 AM | 5,045.00 | 16 |
| 2024-06-14 | 5:35:30 PM | 5,030.00 | 23 |
| 2024-06-14 | 5:29:50 PM | 5,012.50 | 4 |
| 2024-06-14 | 5:29:45 PM | 5,012.50 | 20 |
| 2024-06-14 | 5:29:29 PM | 5,015.00 | 10 |
| 2024-06-14 | 5:29:29 PM | 5,015.00 | 7 |
| 2024-06-14 | 5:29:29 PM | 5,015.00 | 24 |
| 2024-06-14 | 5:29:29 PM | 5,015.00 | 10 |
All quotes in GBX
