| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:19:15 PM | 4,606.00 | 68 |
| 2024-04-18 | 5:19:15 PM | 4,606.00 | 4 |
| 2024-04-18 | 5:19:10 PM | 4,607.00 | 9 |
| 2024-04-18 | 5:19:10 PM | 4,607.00 | 9 |
| 2024-04-18 | 5:19:10 PM | 4,607.00 | 9 |
| 2024-04-18 | 5:19:00 PM | 4,608.00 | 72 |
| 2024-04-18 | 5:19:00 PM | 4,608.00 | 72 |
| 2024-04-18 | 5:18:17 PM | 4,609.00 | 55 |
| 2024-04-18 | 5:18:17 PM | 4,609.00 | 55 |
| 2024-04-18 | 5:18:17 PM | 4,609.00 | 9 |
| 2024-04-18 | 5:18:01 PM | 4,610.00 | 16 |
| 2024-04-18 | 5:17:38 PM | 4,611.00 | 35 |
| 2024-04-18 | 5:15:46 PM | 4,611.00 | 55 |