Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-06-21 5:29:44 PM | Chg. -24.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,714.00GBX | -0.51% | 42,794 Turnover(GBP): 2.02 mill. |
-Bid Size: - | -Ask Size: - | 5.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:44 PM | 4,714.00 | 4 |
| 2024-06-21 | 5:29:40 PM | 4,713.00 | 18 |
| 2024-06-21 | 5:29:40 PM | 4,713.00 | 63 |
| 2024-06-21 | 5:29:40 PM | 4,713.00 | 14 |
| 2024-06-21 | 5:29:25 PM | 4,714.00 | 15 |
| 2024-06-21 | 5:29:25 PM | 4,714.00 | 8 |
| 2024-06-21 | 5:29:25 PM | 4,714.00 | 9 |
| 2024-06-21 | 5:29:25 PM | 4,714.00 | 12 |
| 2024-06-21 | 5:29:20 PM | 4,714.00 | 14 |
| 2024-06-21 | 5:29:10 PM | 4,715.00 | 100 |
| 2024-06-21 | 5:29:10 PM | 4,715.00 | 196 |
| 2024-06-21 | 5:29:10 PM | 4,715.00 | 27 |
| 2024-06-21 | 5:28:35 PM | 4,714.00 | 16 |
All quotes in GBX
