Belden Inc/ US0774541066 /
| 2024-05-24 10:10:00 PM | Chg. +1.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.59USD | +1.12% | 229,409 Turnover: 15.13 mill. |
49.96Bid Size: 200 | 140.00Ask Size: 100 | 3.97 bill.USD | 0.20% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 97.59 | - |
| 2024-05-24 | 10:00:02 PM | 97.59 | 32,479 |
| 2024-05-24 | 9:59:59 PM | 97.61 | 400 |
| 2024-05-24 | 9:59:59 PM | 97.62 | 146 |
| 2024-05-24 | 9:59:59 PM | 97.59 | 600 |
| 2024-05-24 | 9:59:58 PM | 97.58 | 100 |
| 2024-05-24 | 9:59:57 PM | 97.62 | 100 |
| 2024-05-24 | 9:59:57 PM | 97.58 | 272 |
| 2024-05-24 | 9:59:55 PM | 97.62 | 100 |
| 2024-05-24 | 9:59:55 PM | 97.62 | 100 |
| 2024-05-24 | 9:59:54 PM | 97.58 | 400 |
| 2024-05-24 | 9:59:54 PM | 97.59 | 100 |
| 2024-05-24 | 9:59:51 PM | 97.63 | 170 |
All quotes in USD
