| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:50 PM | 112.55 | 100 |
| 2024-09-20 | 9:59:50 PM | 112.55 | 100 |
| 2024-09-20 | 9:59:49 PM | 112.52 | 103 |
| 2024-09-20 | 9:59:49 PM | 112.55 | 1,210 |
| 2024-09-20 | 9:59:49 PM | 112.66 | 100 |
| 2024-09-20 | 9:59:49 PM | 112.64 | 100 |
| 2024-09-20 | 9:59:49 PM | 112.60 | 100 |
| 2024-09-20 | 9:59:49 PM | 112.64 | 100 |
| 2024-09-20 | 9:59:49 PM | 112.64 | 200 |
| 2024-09-20 | 9:59:49 PM | 112.63 | 322 |
| 2024-09-20 | 9:59:49 PM | 112.64 | 438 |
| 2024-09-20 | 9:59:49 PM | 112.65 | 300 |
| 2024-09-20 | 9:59:49 PM | 112.65 | 150 |