Beijing North Star Company Limite.../ CNE000001NZ4 /
| 15/05/2024 09:00:00 | Chg. +0.02 | Volume | Bid15/05/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.77CNY | +1.14% | 31.06 mill. Turnover: 55.16 mill. |
1.77Bid Size: 1.63 mill. | 1.78Ask Size: 249,400 | 1.81 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:00:00 | 1.77 | 297,900 |
| 15/05/2024 | 08:56:49 | 1.77 | 4,000 |
| 15/05/2024 | 08:56:45 | 1.78 | 1,700 |
| 15/05/2024 | 08:56:38 | 1.77 | 4,100 |
| 15/05/2024 | 08:56:36 | 1.78 | 10,000 |
| 15/05/2024 | 08:56:31 | 1.78 | 300 |
| 15/05/2024 | 08:56:26 | 1.78 | 600 |
| 15/05/2024 | 08:56:22 | 1.77 | 2,000 |
| 15/05/2024 | 08:56:19 | 1.78 | 10,000 |
| 15/05/2024 | 08:56:17 | 1.77 | 3,000 |
| 15/05/2024 | 08:56:15 | 1.77 | 9,500 |
| 15/05/2024 | 08:56:02 | 1.77 | 4,800 |
| 15/05/2024 | 08:55:56 | 1.78 | 2,800 |
All quotes in CNY
