Beijing North Star Company Limite.../ CNE000001NZ4 /
| 2024-05-22 9:00:01 AM | Chg. +0.04 | Volume | Bid2024-05-22 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.92CNY | +2.13% | 61.74 mill. Turnover: 118.69 mill. |
1.92Bid Size: 148,700 | 1.93Ask Size: 1.02 mill. | 1.96 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:01 AM | 1.92 | 810,500 |
| 2024-05-22 | 8:56:59 AM | 1.92 | 61,700 |
| 2024-05-22 | 8:56:56 AM | 1.92 | 1,500 |
| 2024-05-22 | 8:56:44 AM | 1.93 | 33,500 |
| 2024-05-22 | 8:56:41 AM | 1.93 | 23,200 |
| 2024-05-22 | 8:56:32 AM | 1.93 | 500 |
| 2024-05-22 | 8:56:29 AM | 1.92 | 27,600 |
| 2024-05-22 | 8:56:24 AM | 1.93 | 52,100 |
| 2024-05-22 | 8:56:23 AM | 1.92 | 17,400 |
| 2024-05-22 | 8:56:18 AM | 1.92 | 400 |
| 2024-05-22 | 8:56:15 AM | 1.92 | 18,900 |
| 2024-05-22 | 8:56:10 AM | 1.93 | 500 |
| 2024-05-22 | 8:56:06 AM | 1.92 | 37,400 |
All quotes in CNY
