| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:55:24 AM | 1.69 | 1,600 |
| 2024-06-04 | 8:55:14 AM | 1.68 | 1,600 |
| 2024-06-04 | 8:55:11 AM | 1.68 | 2,000 |
| 2024-06-04 | 8:55:06 AM | 1.69 | 3,500 |
| 2024-06-04 | 8:55:05 AM | 1.68 | 44,600 |
| 2024-06-04 | 8:55:03 AM | 1.69 | 1,900 |
| 2024-06-04 | 8:54:52 AM | 1.69 | 2,900 |
| 2024-06-04 | 8:54:45 AM | 1.69 | 5,300 |
| 2024-06-04 | 8:54:42 AM | 1.69 | 4,100 |
| 2024-06-04 | 8:54:39 AM | 1.69 | 9,400 |
| 2024-06-04 | 8:54:36 AM | 1.68 | 32,800 |
| 2024-06-04 | 8:54:32 AM | 1.69 | 13,800 |
| 2024-06-04 | 8:54:30 AM | 1.69 | 14,400 |