beijing kingsoft office software.../ CNE100003PM2 /
| 5/22/2024 9:00:00 AM | Chg. -3.09 | Volume | Bid5/22/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 288.00CNY | -1.06% | 1.52 mill. Turnover: 436.72 mill. |
288.00Bid Size: 13,609 | 288.20Ask Size: 200 | 291.15 | 285.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:00:00 AM | 288.00 | 26,459 |
| 5/22/2024 | 8:56:58 AM | 288.46 | 200 |
| 5/22/2024 | 8:56:58 AM | 288.46 | 400 |
| 5/22/2024 | 8:56:55 AM | 288.47 | 1,651 |
| 5/22/2024 | 8:56:50 AM | 288.47 | 240 |
| 5/22/2024 | 8:56:49 AM | 288.48 | 923 |
| 5/22/2024 | 8:56:46 AM | 288.49 | 400 |
| 5/22/2024 | 8:56:42 AM | 288.49 | 400 |
| 5/22/2024 | 8:56:40 AM | 288.47 | 269 |
| 5/22/2024 | 8:56:36 AM | 288.49 | 1,800 |
| 5/22/2024 | 8:56:30 AM | 288.50 | 200 |
| 5/22/2024 | 8:56:27 AM | 288.55 | 478 |
| 5/22/2024 | 8:56:24 AM | 288.55 | 300 |
All quotes in CNY
