beijing kingsoft office software.../ CNE100003PM2 /
| 22/05/2024 09:00:00 | Chg. -3.09 | Volume | Bid22/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 288.00CNY | -1.06% | 1.52 mill. Turnover: 436.72 mill. |
288.00Bid Size: 13,609 | 288.20Ask Size: 200 | 291.15 | 285.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:00:00 | 288.00 | 26,459 |
| 22/05/2024 | 08:56:58 | 288.46 | 200 |
| 22/05/2024 | 08:56:58 | 288.46 | 400 |
| 22/05/2024 | 08:56:55 | 288.47 | 1,651 |
| 22/05/2024 | 08:56:50 | 288.47 | 240 |
| 22/05/2024 | 08:56:49 | 288.48 | 923 |
| 22/05/2024 | 08:56:46 | 288.49 | 400 |
| 22/05/2024 | 08:56:42 | 288.49 | 400 |
| 22/05/2024 | 08:56:40 | 288.47 | 269 |
| 22/05/2024 | 08:56:36 | 288.49 | 1,800 |
| 22/05/2024 | 08:56:30 | 288.50 | 200 |
| 22/05/2024 | 08:56:27 | 288.55 | 478 |
| 22/05/2024 | 08:56:24 | 288.55 | 300 |
All quotes in CNY
