beijing kingsoft office software.../ CNE100003PM2 /
| 21/05/2024 07:24:18 | Var. -1.16 | Volume | Denaro07:24:27 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 291.83CNY | -0.40% | 1.21 mill. Fatturato: 351.96 mill. |
291.40Quantità in denaro: 200 | 291.83Quantità in lettera: 2,000 | 295.80 | 288.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 07:24:18 | 291.83 | 200 |
| 21/05/2024 | 07:24:08 | 291.86 | 500 |
| 21/05/2024 | 07:24:08 | 291.86 | 1,217 |
| 21/05/2024 | 07:23:59 | 291.86 | 242 |
| 21/05/2024 | 07:23:53 | 291.85 | 7,529 |
| 21/05/2024 | 07:23:50 | 291.81 | 1,775 |
| 21/05/2024 | 07:23:45 | 291.31 | 200 |
| 21/05/2024 | 07:23:35 | 291.77 | 200 |
| 21/05/2024 | 07:23:15 | 291.50 | 11 |
| 21/05/2024 | 07:23:11 | 291.18 | 200 |
| 21/05/2024 | 07:23:11 | 291.55 | 189 |
| 21/05/2024 | 07:22:53 | 291.69 | 400 |
| 21/05/2024 | 07:22:49 | 291.56 | 50 |
Tutte le quotazioni in CNY
