beijing kingsoft office software.../ CNE100003PM2 /
| 2024-05-16 9:00:00 AM | Chg. +0.91 | Volume | Bid9:00:03 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 279.50CNY | +0.33% | 2.17 mill. Turnover: 611.56 mill. |
279.25Bid Size: 908 | 279.50Ask Size: 27,095 | 283.90 | 279.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 279.50 | 31,209 |
| 2024-05-16 | 8:56:59 AM | 279.70 | 200 |
| 2024-05-16 | 8:56:57 AM | 279.65 | 2,250 |
| 2024-05-16 | 8:56:55 AM | 279.70 | 418 |
| 2024-05-16 | 8:56:52 AM | 279.65 | 394 |
| 2024-05-16 | 8:56:46 AM | 279.70 | 800 |
| 2024-05-16 | 8:56:43 AM | 279.65 | 345 |
| 2024-05-16 | 8:56:41 AM | 279.70 | 700 |
| 2024-05-16 | 8:56:38 AM | 279.70 | 344 |
| 2024-05-16 | 8:56:35 AM | 279.80 | 700 |
| 2024-05-16 | 8:56:27 AM | 279.71 | 868 |
| 2024-05-16 | 8:56:26 AM | 279.75 | 1,045 |
| 2024-05-16 | 8:56:22 AM | 279.82 | 1,319 |
All quotes in CNY
