beijing kingsoft office software.../ CNE100003PM2 /
| 5/21/2024 5:29:42 AM | Chg. -1.31 | Volume | Bid5/21/2024 | Ask5:29:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 291.68CNY | -0.45% | 1.1 mill. Turnover: 319.93 mill. |
291.35Bid Size: 200 | 291.66Ask Size: 200 | 295.80 | 288.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:29:42 AM | 291.68 | 402 |
| 5/21/2024 | 5:29:36 AM | 291.67 | 200 |
| 5/21/2024 | 5:29:30 AM | 291.39 | 200 |
| 5/21/2024 | 5:29:22 AM | 291.67 | 200 |
| 5/21/2024 | 5:29:12 AM | 291.68 | 211 |
| 5/21/2024 | 5:29:09 AM | 291.39 | 200 |
| 5/21/2024 | 5:29:07 AM | 291.68 | 200 |
| 5/21/2024 | 5:29:00 AM | 291.39 | 200 |
| 5/21/2024 | 5:28:40 AM | 291.49 | 1,000 |
| 5/21/2024 | 5:28:33 AM | 291.49 | 200 |
| 5/21/2024 | 5:28:29 AM | 291.49 | 76 |
| 5/21/2024 | 5:28:29 AM | 291.49 | 230 |
| 5/21/2024 | 5:28:18 AM | 291.30 | 400 |
All quotes in CNY
