beijing kingsoft office software.../ CNE100003PM2 /
| 21/05/2024 08:15:45 | Chg. -2.59 | Volume | Bid08:15:48 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 290.40CNY | -0.88% | 1.47 mill. Turnover: 427.52 mill. |
290.08Bid Size: 200 | 290.56Ask Size: 200 | 295.80 | 288.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:15:45 | 290.40 | 200 |
| 21/05/2024 | 08:15:39 | 290.28 | 225 |
| 21/05/2024 | 08:15:37 | 290.39 | 600 |
| 21/05/2024 | 08:15:29 | 290.39 | 609 |
| 21/05/2024 | 08:15:17 | 290.28 | 256 |
| 21/05/2024 | 08:15:03 | 290.27 | 200 |
| 21/05/2024 | 08:14:55 | 290.25 | 200 |
| 21/05/2024 | 08:14:50 | 290.00 | 436 |
| 21/05/2024 | 08:14:44 | 290.01 | 400 |
| 21/05/2024 | 08:14:27 | 290.27 | 400 |
| 21/05/2024 | 08:14:12 | 290.28 | 801 |
| 21/05/2024 | 08:14:05 | 290.00 | 200 |
| 21/05/2024 | 08:14:04 | 290.00 | 2,361 |
All quotes in CNY
