Beijing GeoEnviron Engineering & .../ CNE100001V11 /
| 9/20/2024 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:03 AM | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.28CNY | -2.06% | 24.36 mill. Turnover: 104.54 mill. |
4.27Bid Size: 226,500 | 4.28Ask Size: 40,400 | 4.38 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 4.28 | 186,300 |
| 9/20/2024 | 8:56:56 AM | 4.27 | 3,500 |
| 9/20/2024 | 8:56:55 AM | 4.27 | 10,000 |
| 9/20/2024 | 8:56:49 AM | 4.27 | 4,900 |
| 9/20/2024 | 8:56:46 AM | 4.27 | 300 |
| 9/20/2024 | 8:56:36 AM | 4.27 | 400 |
| 9/20/2024 | 8:56:31 AM | 4.28 | 6,400 |
| 9/20/2024 | 8:56:27 AM | 4.27 | 800 |
| 9/20/2024 | 8:56:25 AM | 4.28 | 200 |
| 9/20/2024 | 8:56:19 AM | 4.27 | 600 |
| 9/20/2024 | 8:56:16 AM | 4.28 | 400 |
| 9/20/2024 | 8:56:11 AM | 4.27 | 3,900 |
| 9/20/2024 | 8:56:09 AM | 4.27 | 4,800 |
All quotes in CNY
