| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:08 AM | 4.28 | 3,800 |
| 2024-09-20 | 8:56:01 AM | 4.27 | 3,900 |
| 2024-09-20 | 8:55:55 AM | 4.28 | 1,000 |
| 2024-09-20 | 8:55:52 AM | 4.27 | 2,700 |
| 2024-09-20 | 8:55:49 AM | 4.28 | 300 |
| 2024-09-20 | 8:55:46 AM | 4.27 | 4,400 |
| 2024-09-20 | 8:55:44 AM | 4.27 | 2,600 |
| 2024-09-20 | 8:55:40 AM | 4.27 | 400 |
| 2024-09-20 | 8:55:37 AM | 4.27 | 500 |
| 2024-09-20 | 8:55:34 AM | 4.27 | 400 |
| 2024-09-20 | 8:55:32 AM | 4.28 | 100 |
| 2024-09-20 | 8:55:25 AM | 4.28 | 44,300 |
| 2024-09-20 | 8:55:22 AM | 4.28 | 13,800 |