| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:43:40 AM | 6.86 | 300 |
| 2024-06-18 | 7:43:28 AM | 6.86 | 200 |
| 2024-06-18 | 7:43:24 AM | 6.86 | 600 |
| 2024-06-18 | 7:43:19 AM | 6.85 | 100 |
| 2024-06-18 | 7:43:18 AM | 6.86 | 200 |
| 2024-06-18 | 7:43:13 AM | 6.86 | 100 |
| 2024-06-18 | 7:43:08 AM | 6.86 | 5,300 |
| 2024-06-18 | 7:43:02 AM | 6.85 | 900 |
| 2024-06-18 | 7:42:55 AM | 6.86 | 500 |
| 2024-06-18 | 7:42:53 AM | 6.86 | 12,900 |
| 2024-06-18 | 7:42:50 AM | 6.85 | 40,500 |
| 2024-06-18 | 7:42:47 AM | 6.85 | 100 |