Beijing GeoEnviron Engineering & .../ CNE100001V11 /
| 19/06/2024 09:00:00 | Chg. -0.05 | Volume | Bid09:00:02 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.83CNY | -0.73% | 10.85 mill. Turnover: 74.06 mill. |
6.82Bid Size: 5,800 | 6.83Ask Size: 8,760 | 6.89 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 6.83 | 320,300 |
| 19/06/2024 | 08:56:58 | 6.81 | 1,600 |
| 19/06/2024 | 08:56:56 | 6.81 | 5,340 |
| 19/06/2024 | 08:56:53 | 6.81 | 9,400 |
| 19/06/2024 | 08:56:47 | 6.81 | 18,500 |
| 19/06/2024 | 08:56:43 | 6.81 | 100 |
| 19/06/2024 | 08:56:37 | 6.81 | 300 |
| 19/06/2024 | 08:56:32 | 6.82 | 5,700 |
| 19/06/2024 | 08:56:29 | 6.81 | 500 |
| 19/06/2024 | 08:56:27 | 6.81 | 5,500 |
| 19/06/2024 | 08:56:25 | 6.82 | 14,900 |
| 19/06/2024 | 08:56:14 | 6.81 | 23,700 |
| 19/06/2024 | 08:56:11 | 6.81 | 4,700 |
All quotes in CNY
