Beijing GeoEnviron Engineering & .../ CNE100001V11 /
| 2024-05-22 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-22 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.68CNY | -0.30% | 15.02 mill. Turnover: 100.09 mill. |
6.68Bid Size: 109,400 | 6.69Ask Size: 123,100 | 6.76 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 6.68 | 157,500 |
| 2024-05-22 | 8:56:57 AM | 6.68 | 300 |
| 2024-05-22 | 8:56:52 AM | 6.68 | 3,700 |
| 2024-05-22 | 8:56:47 AM | 6.68 | 300 |
| 2024-05-22 | 8:56:43 AM | 6.68 | 500 |
| 2024-05-22 | 8:56:42 AM | 6.67 | 4,500 |
| 2024-05-22 | 8:56:37 AM | 6.68 | 5,000 |
| 2024-05-22 | 8:56:33 AM | 6.67 | 500 |
| 2024-05-22 | 8:56:29 AM | 6.68 | 9,300 |
| 2024-05-22 | 8:56:23 AM | 6.68 | 300 |
| 2024-05-22 | 8:56:22 AM | 6.67 | 1,500 |
| 2024-05-22 | 8:56:15 AM | 6.68 | 4,000 |
| 2024-05-22 | 8:56:08 AM | 6.68 | 200 |
All quotes in CNY
