Beijing Deep Glint Technology Co..../ CNE1000059S8 /
| 14/05/2024 03:47:41 | Var. +0.07 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.74CNY | +0.55% | 523,919 Fatturato: 6.72 mill. |
12.73Quantità in denaro: 3,683 | 12.74Quantità in lettera: 3,200 | 12.90 | 12.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 03:48:25 | 12.73 | 700 |
| 14/05/2024 | 03:48:14 | 12.71 | 200 |
| 14/05/2024 | 03:48:13 | 12.72 | 17,799 |
| 14/05/2024 | 03:48:10 | 12.72 | 21,306 |
| 14/05/2024 | 03:48:05 | 12.73 | 6,013 |
| 14/05/2024 | 03:48:04 | 12.73 | 10,753 |
| 14/05/2024 | 03:47:58 | 12.74 | 6,185 |
| 14/05/2024 | 03:47:53 | 12.74 | 3,152 |
| 14/05/2024 | 03:47:41 | 12.74 | 248 |
| 14/05/2024 | 03:47:35 | 12.73 | 5,522 |
| 14/05/2024 | 03:47:32 | 12.72 | 293 |
| 14/05/2024 | 03:47:31 | 12.72 | 4,300 |
| 14/05/2024 | 03:47:26 | 12.72 | 4,500 |
Tutte le quotazioni in CNY
