| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:55:23 AM | 12.15 | 3,776 |
| 2024-05-29 | 8:55:11 AM | 12.16 | 1,964 |
| 2024-05-29 | 8:55:08 AM | 12.16 | 4,400 |
| 2024-05-29 | 8:55:01 AM | 12.15 | 2,322 |
| 2024-05-29 | 8:55:01 AM | 12.16 | 201 |
| 2024-05-29 | 8:54:40 AM | 12.16 | 2,147 |
| 2024-05-29 | 8:54:18 AM | 12.17 | 200 |
| 2024-05-29 | 8:54:09 AM | 12.17 | 3,225 |
| 2024-05-29 | 8:53:43 AM | 12.17 | 2,975 |
| 2024-05-29 | 8:53:24 AM | 12.16 | 547 |
| 2024-05-29 | 8:53:22 AM | 12.16 | 2,210 |
| 2024-05-29 | 8:53:08 AM | 12.16 | 496 |
| 2024-05-29 | 8:53:05 AM | 12.15 | 3,885 |