| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 03:34:19 | 12.01 | 4,035 |
| 30/05/2024 | 03:34:14 | 11.96 | 900 |
| 30/05/2024 | 03:34:07 | 11.96 | 6,451 |
| 30/05/2024 | 03:34:02 | 11.95 | 49 |
| 30/05/2024 | 03:33:56 | 11.95 | 151 |
| 30/05/2024 | 03:33:54 | 11.95 | 500 |
| 30/05/2024 | 03:33:52 | 11.95 | 1,000 |
| 30/05/2024 | 03:33:32 | 11.96 | 1,500 |
| 30/05/2024 | 03:33:09 | 11.98 | 447 |
| 30/05/2024 | 03:33:05 | 11.98 | 800 |
| 30/05/2024 | 03:33:02 | 11.96 | 1,000 |
| 30/05/2024 | 03:32:50 | 11.96 | 200 |