Beijing Deep Glint Technology Co..../ CNE1000059S8 /
| 14/05/2024 09:00:00 | Chg. +0.16 | Volume | Bid14/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 12.83CNY | +1.26% | 2.77 mill. Turnover: 35.27 mill. |
12.83Bid Size: 12,575 | 12.84Ask Size: 9,473 | 12.90 | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 09:00:00 | 12.83 | 36,065 |
| 14/05/2024 | 08:56:51 | 12.84 | 2,000 |
| 14/05/2024 | 08:56:49 | 12.84 | 1,000 |
| 14/05/2024 | 08:56:45 | 12.84 | 421 |
| 14/05/2024 | 08:56:28 | 12.84 | 578 |
| 14/05/2024 | 08:56:23 | 12.84 | 200 |
| 14/05/2024 | 08:56:20 | 12.84 | 1,000 |
| 14/05/2024 | 08:56:17 | 12.83 | 500 |
| 14/05/2024 | 08:56:15 | 12.84 | 200 |
| 14/05/2024 | 08:56:12 | 12.84 | 1,000 |
| 14/05/2024 | 08:56:04 | 12.84 | 401 |
| 14/05/2024 | 08:56:00 | 12.83 | 600 |
| 14/05/2024 | 08:55:52 | 12.82 | 200 |
All quotes in CNY
