OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

BeiGene Ltd/  US07725L1026  /

NASDAQ
07/06/2024  22:00:00 Chg. -1.2400 Volume Bid23:05:59 Ask23:05:59 High Low
156.3600USD -0.79% 79,617
Turnover: 6.95 mill.		 148.0000Bid Size: 100 172.0000Ask Size: 100 159.3700 156.0900
 

Time & Sales

Date Time Last Volume
07/06/2024 22:00:00 156.3600 3,516
07/06/2024 21:59:52 156.6100 100
07/06/2024 21:59:52 156.6200 100
07/06/2024 21:59:43 156.5550 100
07/06/2024 21:59:33 156.4700 174
07/06/2024 21:59:19 156.5800 100
07/06/2024 21:59:16 156.5600 100
07/06/2024 21:59:13 156.5650 100
07/06/2024 21:59:13 156.4900 100
07/06/2024 21:59:12 156.5700 100
07/06/2024 21:59:12 156.6800 100
07/06/2024 21:59:12 156.6500 100
07/06/2024 21:58:40 156.5900 100
 
  All quotes in USD