BeiGene Ltd/ US07725L1026 /
| 2024-05-17 10:00:00 PM | Chg. +1.8200 | Volume | Bid1:32:30 AM | Ask1:32:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.8500USD | +1.06% | 275,361 Turnover: 24.52 mill. |
152.3800Bid Size: 100 | 180.0000Ask Size: 100 | 176.0000 | 169.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 172.8500 | 15,561 |
| 2024-05-17 | 9:59:58 PM | 173.1700 | 166 |
| 2024-05-17 | 9:59:58 PM | 173.1700 | 131 |
| 2024-05-17 | 9:59:58 PM | 173.1400 | 100 |
| 2024-05-17 | 9:59:58 PM | 173.1400 | 100 |
| 2024-05-17 | 9:59:55 PM | 173.1300 | 100 |
| 2024-05-17 | 9:59:55 PM | 173.1200 | 100 |
| 2024-05-17 | 9:59:53 PM | 173.0800 | 105 |
| 2024-05-17 | 9:59:53 PM | 173.0800 | 100 |
| 2024-05-17 | 9:59:53 PM | 173.0800 | 100 |
| 2024-05-17 | 9:59:53 PM | 173.0800 | 100 |
| 2024-05-17 | 9:59:53 PM | 172.9700 | 136 |
| 2024-05-17 | 9:59:53 PM | 172.9500 | 100 |
All quotes in USD
