BEIERSDORF AG O.N./ DE0005200000 /
| 2024-05-31 12:58:08 PM | Chg. +0.800 | Volume | Bid12:59:30 PM | Ask12:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.150EUR | +0.56% | 1,134 Turnover: 162,854.300 |
144.200Bid Size: 150 | 144.300Ask Size: 150 | 32.5 bill.EUR | 0.70% | 44.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:58:08 PM | 144.150 | 50 |
| 2024-05-31 | 12:17:21 PM | 143.600 | 150 |
| 2024-05-31 | 12:15:23 PM | 143.700 | 35 |
| 2024-05-31 | 12:12:50 PM | 143.700 | 20 |
| 2024-05-31 | 11:55:46 AM | 143.500 | 100 |
| 2024-05-31 | 11:55:34 AM | 143.500 | 8 |
| 2024-05-31 | 11:54:42 AM | 143.500 | 25 |
| 2024-05-31 | 11:53:37 AM | 143.550 | 67 |
| 2024-05-31 | 11:38:29 AM | 144.050 | 7 |
| 2024-05-31 | 11:30:21 AM | 144.150 | 4 |
| 2024-05-31 | 11:12:29 AM | 144.100 | 15 |
| 2024-05-31 | 10:56:09 AM | 144.250 | 100 |
| 2024-05-31 | 10:55:28 AM | 144.350 | 31 |
All quotes in EUR
