BEIERSDORF AG O.N./ DE0005200000 /
| 5/10/2024 9:57:49 PM | Chg. +1.500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.250EUR | +1.03% | 6,663 Turnover: 975,149.700 |
146.800Bid Size: 100 | 147.250Ask Size: 100 | 33.19 bill.EUR | 0.68% | 45.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:57:49 PM | 147.250 | 7 |
| 5/10/2024 | 7:56:25 PM | 147.050 | 100 |
| 5/10/2024 | 7:40:58 PM | 147.000 | 20 |
| 5/10/2024 | 7:36:29 PM | 147.000 | 100 |
| 5/10/2024 | 7:35:04 PM | 147.000 | 100 |
| 5/10/2024 | 6:04:09 PM | 147.450 | 3 |
| 5/10/2024 | 5:51:27 PM | 147.450 | 120 |
| 5/10/2024 | 5:35:28 PM | 147.450 | 1 |
| 5/10/2024 | 5:14:41 PM | 147.100 | 15 |
| 5/10/2024 | 4:49:35 PM | 147.000 | 115 |
| 5/10/2024 | 4:49:33 PM | 147.000 | 150 |
| 5/10/2024 | 4:48:17 PM | 146.950 | 150 |
| 5/10/2024 | 4:48:17 PM | 146.950 | 15 |
All quotes in EUR
