BEIERSDORF AG O.N./ DE0005200000 /
| 2024-04-26 8:55:08 PM | Chg. +1.100 | Volume | Bid9:49:21 PM | Ask9:49:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.350EUR | +0.79% | 4,916 Turnover: 687,435.550 |
140.150Bid Size: 100 | 140.600Ask Size: 100 | 31.97 bill.EUR | 0.71% | 43.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:55:08 PM | 140.350 | 60 |
| 2024-04-26 | 8:54:43 PM | 140.350 | 120 |
| 2024-04-26 | 8:36:37 PM | 140.800 | 1 |
| 2024-04-26 | 7:42:25 PM | 140.400 | 10 |
| 2024-04-26 | 7:28:37 PM | 140.850 | 15 |
| 2024-04-26 | 7:03:24 PM | 140.400 | 1 |
| 2024-04-26 | 6:47:35 PM | 140.400 | 1 |
| 2024-04-26 | 6:36:02 PM | 140.350 | 80 |
| 2024-04-26 | 6:35:30 PM | 140.550 | 100 |
| 2024-04-26 | 6:24:10 PM | 140.950 | 40 |
| 2024-04-26 | 6:21:27 PM | 140.950 | 40 |
| 2024-04-26 | 6:06:17 PM | 140.950 | 1 |
| 2024-04-26 | 5:59:14 PM | 140.500 | 16 |
All quotes in EUR
