10/05/2024  21:57:49 Chg. +1.500 Volume Bid21:59:00 Ask21:59:00 Market Capitalization Dividend Y. P/E Ratio
147.250EUR +1.03% 6,663
Turnover: 975,149.700
146.800Bid Size: 100 147.250Ask Size: 100 33.19 bill.EUR 0.68% 45.17
 

Time & Sales

Date Time Last Volume
10/05/2024 21:57:49 147.250 7
10/05/2024 19:56:25 147.050 100
10/05/2024 19:40:58 147.000 20
10/05/2024 19:36:29 147.000 100
10/05/2024 19:35:04 147.000 100
10/05/2024 18:04:09 147.450 3
10/05/2024 17:51:27 147.450 120
10/05/2024 17:35:28 147.450 1
10/05/2024 17:14:41 147.100 15
10/05/2024 16:49:35 147.000 115
10/05/2024 16:49:33 147.000 150
10/05/2024 16:48:17 146.950 150
10/05/2024 16:48:17 146.950 15
 
  All quotes in EUR