BEIERSDORF AG O.N./ DE0005200000 /
| 2024-09-20 4:46:10 PM | Chg. -1.0500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.8000EUR | -0.81% | 105 Turnover: 13,459 |
-Bid Size: - | -Ask Size: - | 28.99 bill.EUR | 0.78% | 39.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:46:10 PM | 127.8000 | 5 |
| 2024-09-20 | 10:46:37 AM | 128.2000 | 100 |
| 2024-09-20 | 8:02:26 AM | 128.2000 | 0 |
| 2024-09-19 | 3:30:11 PM | 128.8500 | 20 |
| 2024-09-19 | 10:14:21 AM | 126.0500 | 1 |
| 2024-09-19 | 8:07:27 AM | 124.3500 | 0 |
| 2024-09-18 | 8:35:42 PM | 124.5000 | 5 |
| 2024-09-18 | 3:31:29 PM | 125.4500 | 7 |
| 2024-09-18 | 12:08:44 PM | 125.0000 | 12 |
| 2024-09-18 | 9:15:40 AM | 125.7000 | 0 |
| 2024-09-17 | 6:48:31 PM | 125.0000 | 400 |
| 2024-09-17 | 5:04:52 PM | 125.6500 | 1 |
| 2024-09-17 | 4:33:21 PM | 125.5500 | 2 |
All quotes in EUR
