| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:21:01 AM | 133.3000 | 80 |
| 2024-04-17 | 8:02:37 AM | 132.9500 | 0 |
| 2024-04-16 | 6:22:41 PM | 133.9500 | 15 |
| 2024-04-16 | 3:32:27 PM | 134.5500 | 150 |
| 2024-04-16 | 12:26:02 PM | 134.8000 | 10 |
| 2024-04-16 | 11:55:35 AM | 134.8500 | 100 |
| 2024-04-16 | 9:15:18 AM | 133.8500 | 0 |
| 2024-04-16 | 9:04:34 AM | 134.0000 | 40 |
| 2024-04-16 | 8:38:41 AM | 134.3500 | 3 |
| 2024-04-16 | 8:11:03 AM | 134.1500 | 0 |
| 2024-04-15 | 7:54:34 PM | 132.4500 | 8 |
| 2024-04-15 | 3:43:08 PM | 132.4500 | 10 |
| 2024-04-15 | 2:11:12 PM | 131.8000 | 80 |