BEIERSDORF AG O.N./ DE0005200000 /
| 2024-09-25 5:11:58 PM | Chg. +3.0500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.2000EUR | +2.36% | 113 Turnover: 14,916.3000 |
-Bid Size: - | -Ask Size: - | 29.99 bill.EUR | 0.76% | 40.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:11:58 PM | 132.2000 | 100 |
| 2024-09-25 | 12:22:54 PM | 132.0000 | 2 |
| 2024-09-25 | 10:00:30 AM | 130.2000 | 9 |
| 2024-09-25 | 9:30:56 AM | 130.2000 | 1 |
| 2024-09-25 | 9:30:19 AM | 130.3000 | 1 |
| 2024-09-25 | 8:04:10 AM | 128.6500 | 0 |
| 2024-09-24 | 1:52:24 PM | 129.1500 | 1 |
| 2024-09-24 | 1:09:43 PM | 129.4000 | 482 |
| 2024-09-24 | 1:09:30 PM | 129.2500 | 200 |
| 2024-09-24 | 8:15:03 AM | 128.5500 | 0 |
| 2024-09-23 | 9:37:44 PM | 128.9000 | 2 |
| 2024-09-23 | 4:12:48 PM | 128.1500 | 72 |
| 2024-09-23 | 11:34:18 AM | 129.2000 | 0 |
All quotes in EUR
