BEIERSDORF AG O.N./ DE0005200000 /
26/04/2024 17:35:16 | Chg. +1.45 | Volume | Bid26/04/2024 | Ask26/04/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
140.50EUR | +1.04% | 215,266 Turnover: 30.16 mill. |
-Bid Size: - | -Ask Size: - | 31.97 bill.EUR | 0.71% | 43.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 17:35:16 | 140.50 | 92,493 |
26/04/2024 | 17:29:57 | 140.70 | 10 |
26/04/2024 | 17:29:57 | 140.75 | 408 |
26/04/2024 | 17:29:55 | 140.75 | 1 |
26/04/2024 | 17:29:51 | 140.70 | 10 |
26/04/2024 | 17:29:51 | 140.70 | 104 |
26/04/2024 | 17:29:47 | 140.65 | 10 |
26/04/2024 | 17:29:47 | 140.70 | 10 |
26/04/2024 | 17:29:47 | 140.65 | 131 |
26/04/2024 | 17:29:47 | 140.65 | 247 |
26/04/2024 | 17:29:16 | 140.60 | 137 |
26/04/2024 | 17:29:04 | 140.60 | 182 |
26/04/2024 | 17:29:02 | 140.60 | 10 |
All quotes in EUR