BEIERSDORF AG O.N./ DE0005200000 /
| 2024-06-14 12:25:18 PM | Chg. -0.100 | Volume | Bid12:28:49 PM | Ask12:28:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.200EUR | -0.07% | 1,578 Turnover: 230,121.350 |
145.250Bid Size: 150 | 145.350Ask Size: 150 | 33.07 bill.EUR | 0.69% | 45.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:25:18 PM | 145.200 | 200 |
| 2024-06-14 | 12:25:03 PM | 145.200 | 150 |
| 2024-06-14 | 12:16:38 PM | 145.300 | 150 |
| 2024-06-14 | 11:57:00 AM | 145.550 | 80 |
| 2024-06-14 | 11:44:50 AM | 145.650 | 3 |
| 2024-06-14 | 11:26:33 AM | 145.800 | 47 |
| 2024-06-14 | 11:21:51 AM | 145.850 | 26 |
| 2024-06-14 | 11:06:22 AM | 145.850 | 50 |
| 2024-06-14 | 11:03:21 AM | 146.000 | 1 |
| 2024-06-14 | 11:00:41 AM | 145.900 | 49 |
| 2024-06-14 | 10:34:09 AM | 145.850 | 21 |
| 2024-06-14 | 10:24:59 AM | 146.000 | 72 |
| 2024-06-14 | 10:23:48 AM | 146.050 | 72 |
All quotes in EUR
