BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-06-03 9:02:44 PM | Chg. +0.20 | Volume | Bid9:12:04 PM | Ask9:12:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.00EUR | +0.61% | 856 Turnover: 28,340.68 |
32.52Bid Size: 175 | 33.00Ask Size: 175 | 1.31 bill.EUR | 2.23% | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:44 PM | 33.00 | 100 |
| 2024-06-03 | 4:26:26 PM | 32.70 | 20 |
| 2024-06-03 | 3:51:01 PM | 32.80 | 20 |
| 2024-06-03 | 3:37:16 PM | 32.88 | 10 |
| 2024-06-03 | 12:06:14 PM | 33.02 | 6 |
| 2024-06-03 | 11:19:19 AM | 33.04 | 80 |
| 2024-06-03 | 11:00:51 AM | 33.12 | 8 |
| 2024-06-03 | 10:54:11 AM | 33.12 | 20 |
| 2024-06-03 | 10:12:25 AM | 33.20 | 130 |
| 2024-06-03 | 10:10:52 AM | 33.12 | 175 |
| 2024-06-03 | 9:30:27 AM | 33.00 | 2 |
| 2024-06-03 | 9:30:18 AM | 33.00 | 5 |
| 2024-06-03 | 9:00:39 AM | 33.28 | 20 |
All quotes in EUR
