| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:30:23 AM | 34.62 | 2 |
| 2024-04-18 | 9:24:08 AM | 34.58 | 100 |
| 2024-04-18 | 9:11:52 AM | 34.66 | 150 |
| 2024-04-17 | 7:33:10 PM | 34.88 | 14 |
| 2024-04-17 | 6:04:10 PM | 34.90 | 52 |
| 2024-04-17 | 5:25:06 PM | 34.60 | 166 |
| 2024-04-17 | 5:08:07 PM | 34.42 | 150 |
| 2024-04-17 | 5:07:25 PM | 34.40 | 200 |
| 2024-04-17 | 5:07:18 PM | 34.40 | 300 |
| 2024-04-17 | 2:44:54 PM | 34.84 | 15 |
| 2024-04-17 | 2:06:41 PM | 34.80 | 5 |
| 2024-04-17 | 10:58:36 AM | 34.80 | 189 |
| 2024-04-17 | 10:58:13 AM | 34.80 | 300 |