BECHTLE AG O.N./ DE0005158703 /
| 05/06/2024 08:09:40 | Chg. +0.2800 | Volume | Bid10:14:53 | Ask10:12:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4000EUR | +0.62% | 0 Turnover: 0.0000 |
45.5600Bid Size: 170 | 45.6000Ask Size: 170 | 5.75 bill.EUR | 1.53% | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:09:40 | 45.4000 | 0 |
| 04/06/2024 | 15:35:26 | 45.1200 | 23 |
| 04/06/2024 | 14:30:55 | 44.9000 | 300 |
| 04/06/2024 | 08:10:58 | 45.2200 | 0 |
| 03/06/2024 | 16:39:18 | 45.4000 | 32 |
| 03/06/2024 | 15:57:00 | 45.4400 | 20 |
| 03/06/2024 | 13:15:20 | 45.3200 | 80 |
| 03/06/2024 | 08:24:54 | 45.0800 | 0 |
| 03/06/2024 | 08:05:42 | 45.1800 | 10 |
| 31/05/2024 | 16:18:23 | 44.4600 | 13 |
| 31/05/2024 | 15:31:27 | 44.4400 | 330 |
| 31/05/2024 | 15:31:13 | 44.5000 | 170 |
| 31/05/2024 | 12:49:34 | 44.6000 | 200 |
All quotes in EUR
