BECHTLE AG O.N./ DE0005158703 /
| 2024-06-05 8:09:40 AM | Chg. +0.2800 | Volume | Bid8:49:19 AM | Ask8:49:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4000EUR | +0.62% | 0 Turnover: 0.0000 |
45.3800Bid Size: 90 | 45.5800Ask Size: 90 | 5.68 bill.EUR | 1.55% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:09:40 AM | 45.4000 | 0 |
| 2024-06-04 | 3:35:26 PM | 45.1200 | 23 |
| 2024-06-04 | 2:30:55 PM | 44.9000 | 300 |
| 2024-06-04 | 8:10:58 AM | 45.2200 | 0 |
| 2024-06-03 | 4:39:18 PM | 45.4000 | 32 |
| 2024-06-03 | 3:57:00 PM | 45.4400 | 20 |
| 2024-06-03 | 1:15:20 PM | 45.3200 | 80 |
| 2024-06-03 | 8:24:54 AM | 45.0800 | 0 |
| 2024-06-03 | 8:05:42 AM | 45.1800 | 10 |
| 2024-05-31 | 4:18:23 PM | 44.4600 | 13 |
| 2024-05-31 | 3:31:27 PM | 44.4400 | 330 |
| 2024-05-31 | 3:31:13 PM | 44.5000 | 170 |
| 2024-05-31 | 12:49:34 PM | 44.6000 | 200 |
All quotes in EUR
