Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 30.00 - - 1.43 -5.89
Goldman Sachs Put 40 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 40.00 - - 0.76 -9.52
Goldman Sachs Put 50 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 50.00 - - 0.60 -6.54
Goldman Sachs Put 48 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 48.00 - - 0.57 -7.97
Goldman Sachs Put 45 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 45.00 - - 0.53 -10.83
Goldman Sachs Put 35 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 35.00 - - 1.10 -7.17
Goldman Sachs Put 25 BC8 17.05.2024   Put BECHTLE AG O.N. 2024-05-17 25.00 - - 2.03 -3.98
Goldman Sachs Call 60 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 60.00 - - 0.86 10.98
Goldman Sachs Call 65 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 65.00 - - 1.04 9.49
Goldman Sachs Call 52 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 52.00 - - 0.56 14.13
Goldman Sachs Call 55 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 55.00 - - 0.67 13.09
Goldman Sachs Call 45 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 45.00 - - 0.66 7.85
Goldman Sachs Call 70 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 70.00 - - 1.20 8.51
Goldman Sachs Call 44 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 44.00 - - 0.57 8.25
Goldman Sachs Call 46 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 46.00 - - 0.58 9.47
Goldman Sachs Call 50 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 50.00 - - 0.50 14.37
Goldman Sachs Call 48 BC8 17.05.2024   Call BECHTLE AG O.N. 2024-05-17 48.00 - - 0.50 12.57
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 32.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 2024-06-17 30.00 - - - -
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.43 -7.26
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 45.00 - - 0.39 -8.82
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 32.00 - - - -
UBS Call 30 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 30.00 - - - -
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.43 -7.26
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 45.00 - - 0.39 -8.82
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 32.00 - - - -
UBS Call 30 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 30.00 - - - -
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.43 -7.26
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 45.00 - - 0.39 -8.82
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 40.00 - - 0.34 6.23
* Too many results found, please restrict the search by using the filter options.