BECHTLE AG O.N./ DE0005158703 /
| 2024-06-21 5:54:52 PM | Chg. +0.3400 | Volume | Bid9:59:41 PM | Ask8:05:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.9600EUR | +0.76% | 90 Turnover: 4,046.4000 |
-Bid Size: - | -Ask Size: - | 5.67 bill.EUR | 1.55% | 21.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:54:52 PM | 44.9600 | 90 |
| 2024-06-21 | 9:19:20 AM | 45.4000 | 0 |
| 2024-06-21 | 8:03:42 AM | 45.3200 | 0 |
| 2024-06-20 | 8:06:03 AM | 44.6200 | 0 |
| 2024-06-19 | 7:37:53 PM | 44.5200 | 18 |
| 2024-06-19 | 2:14:09 PM | 44.0000 | 50 |
| 2024-06-19 | 9:14:40 AM | 44.4000 | 100 |
| 2024-06-19 | 8:08:14 AM | 44.5400 | 0 |
| 2024-06-18 | 8:07:08 PM | 44.6400 | 19 |
| 2024-06-18 | 4:20:32 PM | 44.3600 | 100 |
| 2024-06-18 | 1:39:53 PM | 44.2000 | 59 |
| 2024-06-18 | 1:36:19 PM | 44.2400 | 100 |
| 2024-06-18 | 9:22:48 AM | 44.2600 | 0 |
All quotes in EUR
