BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-05-20 7:29:54 PM | Chg. -0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.830EUR | -0.41% | 28,111 Turnover: 136,601.897 |
4.828Bid Size: 1,100 | 4.843Ask Size: 1,100 | 78.95 bill.EUR | 3.61% | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:29:54 PM | 4.830 | 1,200 |
| 2024-05-20 | 6:58:29 PM | 4.825 | 60 |
| 2024-05-20 | 6:44:29 PM | 4.844 | 5 |
| 2024-05-20 | 6:38:59 PM | 4.835 | 450 |
| 2024-05-20 | 6:38:57 PM | 4.840 | 1,100 |
| 2024-05-20 | 6:38:51 PM | 4.850 | 1,100 |
| 2024-05-20 | 6:31:52 PM | 4.860 | 300 |
| 2024-05-20 | 6:31:51 PM | 4.860 | 1,100 |
| 2024-05-20 | 6:27:30 PM | 4.870 | 500 |
| 2024-05-20 | 6:06:24 PM | 4.880 | 2 |
| 2024-05-20 | 5:48:22 PM | 4.857 | 21 |
| 2024-05-20 | 5:33:29 PM | 4.870 | 82 |
| 2024-05-20 | 5:29:14 PM | 4.871 | 21 |
All quotes in EUR
