| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:20:27 PM | 4.528 | 3,000 |
| 2024-05-03 | 5:13:17 PM | 4.524 | 50 |
| 2024-05-03 | 5:08:45 PM | 4.520 | 100 |
| 2024-05-03 | 4:51:23 PM | 4.523 | 222 |
| 2024-05-03 | 4:20:11 PM | 4.523 | 442 |
| 2024-05-03 | 4:10:44 PM | 4.523 | 20 |
| 2024-05-03 | 4:04:39 PM | 4.530 | 690 |
| 2024-05-03 | 4:02:45 PM | 4.541 | 480 |
| 2024-05-03 | 3:35:01 PM | 4.540 | 1,000 |
| 2024-05-03 | 3:22:04 PM | 4.538 | 1,528 |
| 2024-05-03 | 3:21:21 PM | 4.537 | 1 |
| 2024-05-03 | 3:20:06 PM | 4.540 | 155 |
| 2024-05-03 | 3:00:13 PM | 4.549 | 17 |