BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 6/14/2024 9:59:47 PM | Chg. -0.049 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.362EUR | -1.10% | 92,244 Turnover: 404,343.392 |
-Bid Size: - | -Ask Size: - | 70.86 bill.EUR | 4.02% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:59:47 PM | 4.362 | 1,200 |
| 6/14/2024 | 9:00:53 PM | 4.361 | 2 |
| 6/14/2024 | 8:58:37 PM | 4.360 | 2 |
| 6/14/2024 | 8:38:21 PM | 4.345 | 604 |
| 6/14/2024 | 8:19:04 PM | 4.358 | 5 |
| 6/14/2024 | 8:00:20 PM | 4.350 | 1,200 |
| 6/14/2024 | 7:57:43 PM | 4.343 | 4 |
| 6/14/2024 | 7:55:41 PM | 4.339 | 1 |
| 6/14/2024 | 7:05:48 PM | 4.359 | 1 |
| 6/14/2024 | 6:55:13 PM | 4.362 | 250 |
| 6/14/2024 | 6:44:42 PM | 4.362 | 3 |
| 6/14/2024 | 6:39:49 PM | 4.362 | 1,200 |
| 6/14/2024 | 6:21:52 PM | 4.362 | 1,200 |
All quotes in EUR
