BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-09-20 8:47:16 PM | Chg. -0.035 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.575EUR | -0.76% | 40,459 Turnover: 186,168.288 |
4.562Bid Size: 1,300 | 4.575Ask Size: 1,300 | 73.78 bill.EUR | 3.86% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:47:16 PM | 4.575 | 5 |
| 2024-09-20 | 8:26:26 PM | 4.559 | 10 |
| 2024-09-20 | 8:09:12 PM | 4.573 | 40 |
| 2024-09-20 | 7:48:34 PM | 4.572 | 1,000 |
| 2024-09-20 | 7:30:27 PM | 4.573 | 3 |
| 2024-09-20 | 7:15:41 PM | 4.559 | 10 |
| 2024-09-20 | 7:14:10 PM | 4.572 | 1 |
| 2024-09-20 | 7:13:49 PM | 4.558 | 26 |
| 2024-09-20 | 7:13:10 PM | 4.558 | 3 |
| 2024-09-20 | 7:12:48 PM | 4.571 | 11 |
| 2024-09-20 | 6:38:10 PM | 4.575 | 200 |
| 2024-09-20 | 6:22:43 PM | 4.571 | 5 |
| 2024-09-20 | 6:05:33 PM | 4.566 | 66 |
All quotes in EUR
