2024-09-21  7:33:26 PM Chg. +6.51000 Volume Bid9:22:30 PM Ask9:21:50 PM High Low
342.97000UNB +1.93% 11.98158512
Turnover: 4,059.08543
341.89000Bid Size: .11457200 342.21000Ask Size: .11457200 342.97000 332.51000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-21 7:33:26 PM 342.97000 .01511761
2024-09-21 7:29:06 PM 342.27000 1.04252202
2024-09-21 7:29:06 PM 342.28000 .05728600
2024-09-21 7:29:06 PM 342.28000 .05728600
2024-09-21 6:20:00 PM 341.50000 .05728600
2024-09-21 3:29:13 PM 342.55000 1.77088000
2024-09-21 3:29:13 PM 342.55000 .05728000
2024-09-21 3:29:13 PM 342.55000 .05728000
2024-09-21 3:29:11 PM 342.55000 .05728000
2024-09-21 3:29:11 PM 342.55000 .05728000
2024-09-21 3:03:57 PM 340.97000 .01467025
2024-09-21 1:20:47 PM 339.32000 1
2024-09-21 1:18:38 PM 339.23000 .38542800
 
  All quotes in UNB