Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-08 |
8:12:41 AM |
482.92000 |
.00707097 |
| 2024-06-08 |
8:07:41 AM |
482.81000 |
.00833406 |
| 2024-06-08 |
7:49:47 AM |
484.82000 |
.12303600 |
| 2024-06-08 |
7:42:43 AM |
484.17000 |
.06271940 |
| 2024-06-08 |
7:42:17 AM |
483.87000 |
.06840084 |
| 2024-06-08 |
7:42:13 AM |
483.87000 |
.05463516 |
| 2024-06-08 |
7:40:04 AM |
483.21000 |
.06303620 |
| 2024-06-08 |
7:32:01 AM |
482.91000 |
.07952800 |
| 2024-06-08 |
7:17:41 AM |
481.51000 |
.00726600 |
| 2024-06-08 |
6:53:23 AM |
480.80000 |
.17243440 |
| 2024-06-08 |
6:47:41 AM |
481.75000 |
.01126044 |
| 2024-06-08 |
6:42:41 AM |
482.12000 |
.00797534 |
| 2024-06-08 |
6:12:14 AM |
481.71000 |
.17483990 |