2024-06-16  9:08:47 AM Chg. +2.78000 Volume Bid9:11:38 AM Ask9:11:38 AM High Low
432.06000USD +0.65% .03187123
Turnover: 13.77000
431.56000Bid Size: .46317562 432.04000Ask Size: .88750000 432.06000 432.05000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-16 9:08:47 AM 432.06000 .00333040
2024-06-16 9:08:46 AM 432.05000 .02854083
2024-06-15 11:46:17 PM 429.28000 .06234000
2024-06-15 3:40:35 AM 423.42000 .00258118
2024-06-15 3:40:35 AM 423.41000 .02212761
2024-06-15 3:40:34 AM 423.44000 .21176097
2024-06-15 1:41:19 AM 421.99000 .50000000
2024-06-14 11:43:37 PM 420.02000 .84006085
2024-06-14 11:24:33 PM 417.03000 .00004910
2024-06-14 11:24:32 PM 417.03000 .00042089
2024-06-14 11:24:32 PM 417.02000 .00402808
2024-06-14 11:24:31 PM 417.02000 .03856348
2024-06-14 11:24:30 PM 416.94000 .36917633
 
  All quotes in USD