Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-23 |
1:54:34 PM |
340.28000 |
.00024881 |
| 2024-09-23 |
1:54:33 PM |
340.32000 |
.00238393 |
| 2024-09-23 |
1:54:32 PM |
340.32000 |
.02281586 |
| 2024-09-23 |
1:54:31 PM |
340.32000 |
.21836756 |
| 2024-09-23 |
1:54:31 PM |
340.30000 |
2.09029028 |
| 2024-09-23 |
1:54:30 PM |
340.28000 |
20.00631499 |
| 2024-09-23 |
9:57:41 AM |
340.75000 |
.00150087 |
| 2024-09-23 |
9:57:40 AM |
340.75000 |
.01286276 |
| 2024-09-23 |
9:57:40 AM |
340.75000 |
.12315670 |
| 2024-09-23 |
9:57:40 AM |
340.75000 |
1.17889618 |
| 2024-09-23 |
2:14:10 AM |
339.96000 |
.30000000 |
| 2024-09-22 |
9:45:51 PM |
340.18000 |
.00061329 |
| 2024-09-22 |
9:45:50 PM |
340.18000 |
.00525638 |