BCE Inc/ CA05534B7604 /
| 14/05/2024 16:33:44 | Chg. +0.21 | Volume | Bid16:33:45 | Ask16:33:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.15USD | +0.62% | 19,734 Turnover: 449,998.10 |
34.16Bid Size: 2 | 34.17Ask Size: 4 | 31.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:33:44 | 34.15 | 100 |
| 14/05/2024 | 16:30:51 | 34.14 | 100 |
| 14/05/2024 | 16:28:59 | 34.15 | 200 |
| 14/05/2024 | 16:28:59 | 34.15 | 112 |
| 14/05/2024 | 16:27:03 | 34.15 | 100 |
| 14/05/2024 | 16:23:05 | 34.11 | 100 |
| 14/05/2024 | 16:21:14 | 34.10 | 100 |
| 14/05/2024 | 16:20:55 | 34.10 | 100 |
| 14/05/2024 | 16:17:40 | 34.14 | 101 |
| 14/05/2024 | 16:16:23 | 34.16 | 100 |
| 14/05/2024 | 16:15:45 | 34.16 | 100 |
| 14/05/2024 | 16:10:50 | 34.13 | 100 |
| 14/05/2024 | 16:09:31 | 34.16 | 100 |
All quotes in USD
