| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:31:23 PM | 33.77 | 100 |
| 2024-05-28 | 3:31:23 PM | 33.77 | 100 |
| 2024-05-28 | 3:31:23 PM | 33.77 | 100 |
| 2024-05-28 | 3:30:38 PM | 33.74 | 100 |
| 2024-05-28 | 3:30:02 PM | 33.69 | 100 |
| 2024-05-28 | 3:30:01 PM | 33.68 | 100 |
| 2024-05-28 | 3:30:01 PM | 33.69 | 100 |
| 2024-05-28 | 3:30:00 PM | 33.70 | 100 |
| 2024-05-28 | 3:30:00 PM | 33.70 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.57 | 198 |
| 2024-05-24 | 9:59:54 PM | 33.57 | 200 |
| 2024-05-24 | 9:59:54 PM | 33.57 | 300 |
| 2024-05-24 | 9:59:54 PM | 33.57 | 100 |